Chicago Rivet & Machine Co. (CVR)

USD 12.68

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 16.0 16.68 15.96 16.68 4300.00
21 Dec, 2023 17.03 17.03 16.42 16.42 1100.00
20 Dec, 2023 18.0 18.0 17.42 17.42 3441.00
19 Dec, 2023 17.45 17.45 17.4 17.45 1200.00
18 Dec, 2023 17.51 18.45 17.5 18.45 2800.00
15 Dec, 2023 17.42 17.5 17.42 17.5 1422.00
14 Dec, 2023 17.42 17.42 17.42 17.42 1400.00
13 Dec, 2023 16.96 17.41 16.84 17.41 1629.00
12 Dec, 2023 16.71 17.14 16.71 16.85 2216.00
11 Dec, 2023 15.87 16.71 15.87 16.71 411.00