Chicago Rivet & Machine Co. (CVR)

USD 12.68

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 16.5 16.5 16.44 16.44 900.00
17 Nov, 2023 15.63 16.11 15.63 16.1 2049.00
16 Nov, 2023 16.0 16.05 15.32 15.78 2500.00
15 Nov, 2023 16.25 16.25 16.25 16.25 716.00
14 Nov, 2023 16.75 16.75 16.0 16.25 3000.00
13 Nov, 2023 16.75 16.75 16.75 16.75 805.00
10 Nov, 2023 17.0 17.0 17.0 17.0 300.00
09 Nov, 2023 17.5 17.5 17.5 17.5 -
08 Nov, 2023 17.07 17.5 17.07 17.5 809.00
07 Nov, 2023 17.95 18.0 17.26 17.26 3900.00