CPI Aerostructures, Inc. (CVU)
USD 3.45
(5.83%)
USD 3.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.81 | 5.85 | 5.42 | 5.67 | 248.22 Thousand |
| 23 Jan, 2025 | 5.25 | 5.49 | 5.16 | 5.44 | 162.6 Thousand |
| 22 Jan, 2025 | 5.1 | 5.3 | 4.91 | 5.2 | 117.54 Thousand |
| 21 Jan, 2025 | 5.1 | 5.2 | 4.86 | 5.1 | 142.37 Thousand |
| 17 Jan, 2025 | 4.9 | 5.09 | 4.87 | 4.99 | 80.35 Thousand |
| 16 Jan, 2025 | 4.65 | 4.92 | 4.57 | 4.81 | 26.44 Thousand |
| 15 Jan, 2025 | 4.97 | 4.99 | 4.48 | 4.67 | 84 Thousand |
| 14 Jan, 2025 | 5.09 | 5.1 | 4.61 | 4.94 | 116.71 Thousand |
| 13 Jan, 2025 | 4.29 | 5.24 | 4.21 | 4.99 | 249.63 Thousand |
| 10 Jan, 2025 | 4.5 | 4.54 | 4.2 | 4.29 | 47.85 Thousand |
688007
7628
9876
JINDALSAW
5595
147A