CPI Aerostructures, Inc. (CVU)
USD 3.45
(5.83%)
USD 3.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.06 | 4.1 | 3.91 | 3.95 | 51.61 Thousand |
| 20 Feb, 2025 | 4.13 | 4.28 | 4.01 | 4.03 | 53.12 Thousand |
| 19 Feb, 2025 | 4.18 | 4.33 | 4.04 | 4.19 | 61.93 Thousand |
| 18 Feb, 2025 | 4.42 | 4.54 | 4.0 | 4.25 | 176.52 Thousand |
| 14 Feb, 2025 | 4.5 | 4.53 | 4.38 | 4.42 | 54.6 Thousand |
| 13 Feb, 2025 | 4.66 | 4.66 | 4.48 | 4.5 | 37.54 Thousand |
| 12 Feb, 2025 | 4.87 | 4.93 | 4.63 | 4.63 | 41.6 Thousand |
| 11 Feb, 2025 | 4.68 | 5.02 | 4.61 | 4.85 | 65.33 Thousand |
| 10 Feb, 2025 | 4.5 | 4.9 | 4.49 | 4.77 | 92.01 Thousand |
| 07 Feb, 2025 | 4.53 | 4.69 | 4.46 | 4.46 | 68 Thousand |
688007
7628
9876
JINDALSAW
5595
147A