CPI Aerostructures, Inc. (CVU)
USD 3.45
(5.83%)
USD 3.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.5 | 4.9 | 4.49 | 4.77 | 92.01 Thousand |
| 07 Feb, 2025 | 4.53 | 4.69 | 4.46 | 4.46 | 68 Thousand |
| 06 Feb, 2025 | 4.77 | 4.88 | 4.37 | 4.53 | 85.5 Thousand |
| 05 Feb, 2025 | 4.81 | 4.97 | 4.66 | 4.71 | 93.55 Thousand |
| 04 Feb, 2025 | 4.9 | 5.05 | 4.75 | 4.81 | 47.6 Thousand |
| 03 Feb, 2025 | 4.68 | 5.05 | 4.62 | 4.92 | 112.67 Thousand |
| 31 Jan, 2025 | 5.1 | 5.3 | 4.78 | 4.8 | 192.5 Thousand |
| 30 Jan, 2025 | 5.45 | 5.56 | 5.01 | 5.12 | 99.51 Thousand |
| 29 Jan, 2025 | 5.36 | 5.55 | 5.35 | 5.43 | 83 Thousand |
| 28 Jan, 2025 | 5.6 | 5.7 | 5.4 | 5.46 | 127.63 Thousand |
688007
7628
9876
JINDALSAW
5595
147A