Evolution Petroleum Corporation (EPM)
USD 4.24
(0.95%)
USD 4.24
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.46 | 4.54 | 4.3 | 4.52 | 157.5 Thousand |
| 13 May, 2025 | 4.38 | 4.47 | 4.36 | 4.47 | 271.4 Thousand |
| 12 May, 2025 | 4.34 | 4.39 | 4.28 | 4.34 | 259.7 Thousand |
| 09 May, 2025 | 4.18 | 4.24 | 4.17 | 4.2 | 159.19 Thousand |
| 08 May, 2025 | 4.1 | 4.21 | 4.1 | 4.14 | 188.46 Thousand |
| 07 May, 2025 | 4.16 | 4.16 | 4.05 | 4.07 | 264.22 Thousand |
| 06 May, 2025 | 4.16 | 4.16 | 4.08 | 4.1 | 95.7 Thousand |
| 05 May, 2025 | 4.2 | 4.2 | 4.1 | 4.1 | 130.32 Thousand |
| 02 May, 2025 | 4.24 | 4.28 | 4.15 | 4.24 | 120.44 Thousand |
| 01 May, 2025 | 4.21 | 4.26 | 4.14 | 4.2 | 127.54 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN