Franklin Street Properties Corp. (FSP)
USD 1.57
(4.67%)
USD 1.57
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.69 | 1.72 | 1.67 | 1.7 | 627 Thousand |
| 17 Jun, 2025 | 1.71 | 1.73 | 1.69 | 1.69 | 455.5 Thousand |
| 16 Jun, 2025 | 1.76 | 1.77 | 1.7 | 1.72 | 331.1 Thousand |
| 13 Jun, 2025 | 1.79 | 1.79 | 1.73 | 1.73 | 195.4 Thousand |
| 12 Jun, 2025 | 1.75 | 1.8 | 1.74 | 1.8 | 229.3 Thousand |
| 11 Jun, 2025 | 1.81 | 1.82 | 1.75 | 1.75 | 548.33 Thousand |
| 10 Jun, 2025 | 1.82 | 1.83 | 1.78 | 1.8 | 146.23 Thousand |
| 09 Jun, 2025 | 1.79 | 1.81 | 1.76 | 1.8 | 186.1 Thousand |
| 06 Jun, 2025 | 1.75 | 1.81 | 1.73 | 1.8 | 425.13 Thousand |
| 05 Jun, 2025 | 1.76 | 1.78 | 1.74 | 1.74 | 404.91 Thousand |
AKZOINDIA
ERE-UN
AEYE
FLS
GARPF
RF