Franklin Street Properties Corp. (FSP)
USD 1.57
(4.67%)
USD 1.57
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.45 | 1.47 | 1.36 | 1.46 | 407.34 Thousand |
| 10 Apr, 2025 | 1.54 | 1.56 | 1.41 | 1.47 | 736.09 Thousand |
| 09 Apr, 2025 | 1.55 | 1.62 | 1.45 | 1.58 | 795.51 Thousand |
| 08 Apr, 2025 | 1.63 | 1.65 | 1.54 | 1.56 | 590.42 Thousand |
| 07 Apr, 2025 | 1.65 | 1.69 | 1.53 | 1.58 | 763.6 Thousand |
| 04 Apr, 2025 | 1.7 | 1.71 | 1.64 | 1.7 | 629.7 Thousand |
| 03 Apr, 2025 | 1.73 | 1.78 | 1.7 | 1.75 | 568.8 Thousand |
| 02 Apr, 2025 | 1.79 | 1.83 | 1.78 | 1.81 | 185.82 Thousand |
| 01 Apr, 2025 | 1.77 | 1.84 | 1.75 | 1.83 | 395.9 Thousand |
| 31 Mar, 2025 | 1.83 | 1.83 | 1.78 | 1.78 | 387.21 Thousand |
AKZOINDIA
ERE-UN
AEYE
FLS
GARPF
RF