Gran Tierra Energy Inc. (GTE)
USD 4.35
(0.69%)
USD 4.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.72 | 6.85 | 6.14 | 6.28 | 1.05 Million |
| 23 Jan, 2025 | 6.77 | 6.88 | 6.59 | 6.64 | 220.61 Thousand |
| 22 Jan, 2025 | 6.74 | 6.85 | 6.58 | 6.71 | 389.5 Thousand |
| 21 Jan, 2025 | 7.25 | 7.29 | 6.66 | 6.73 | 442 Thousand |
| 17 Jan, 2025 | 7.6 | 7.69 | 7.29 | 7.4 | 299.72 Thousand |
| 16 Jan, 2025 | 8.03 | 8.03 | 7.6 | 7.64 | 251.13 Thousand |
| 15 Jan, 2025 | 7.67 | 8.04 | 7.61 | 7.99 | 244.61 Thousand |
| 14 Jan, 2025 | 7.59 | 7.87 | 7.51 | 7.55 | 438.44 Thousand |
| 13 Jan, 2025 | 7.89 | 8.19 | 7.65 | 7.67 | 235.6 Thousand |
| 10 Jan, 2025 | 7.74 | 7.92 | 7.7 | 7.86 | 248.8 Thousand |
AFMJF
WEBELSOLAR
AWX
GCAP
NSAV
0L9X