Gran Tierra Energy Inc. (GTE)
USD 4.35
(0.69%)
USD 4.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.25 | 5.26 | 5.1 | 5.12 | 327.02 Thousand |
| 11 Jan, 2024 | 5.23 | 5.23 | 5.11 | 5.13 | 304.25 Thousand |
| 10 Jan, 2024 | 5.31 | 5.34 | 5.16 | 5.18 | 272.3 Thousand |
| 09 Jan, 2024 | 5.54 | 5.55 | 5.28 | 5.28 | 299.72 Thousand |
| 08 Jan, 2024 | 5.5 | 5.59 | 5.41 | 5.55 | 318.56 Thousand |
| 05 Jan, 2024 | 5.45 | 5.67 | 5.44 | 5.66 | 368.11 Thousand |
| 04 Jan, 2024 | 5.61 | 5.63 | 5.4 | 5.42 | 481.39 Thousand |
| 03 Jan, 2024 | 5.61 | 5.72 | 5.52 | 5.62 | 482.54 Thousand |
| 02 Jan, 2024 | 5.66 | 5.79 | 5.6 | 5.64 | 302.75 Thousand |
| 29 Dec, 2023 | 5.7 | 5.7 | 5.59 | 5.64 | 355.33 Thousand |
AFMJF
WEBELSOLAR
AWX
GCAP
NSAV
0L9X