Gran Tierra Energy Inc. (GTE)
USD 4.35
(0.69%)
USD 4.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.71 | 5.77 | 5.66 | 5.66 | 298.12 Thousand |
| 27 Dec, 2023 | 5.88 | 5.88 | 5.7 | 5.78 | 388.86 Thousand |
| 26 Dec, 2023 | 5.82 | 5.89 | 5.82 | 5.86 | 337.79 Thousand |
| 22 Dec, 2023 | 5.85 | 5.9 | 5.72 | 5.77 | 325.51 Thousand |
| 21 Dec, 2023 | 5.8 | 5.91 | 5.79 | 5.84 | 325.09 Thousand |
| 20 Dec, 2023 | 5.92 | 5.98 | 5.73 | 5.75 | 644.39 Thousand |
| 19 Dec, 2023 | 5.81 | 5.91 | 5.76 | 5.91 | 395.72 Thousand |
| 18 Dec, 2023 | 5.86 | 5.96 | 5.78 | 5.78 | 283.45 Thousand |
| 15 Dec, 2023 | 5.9 | 5.9 | 5.7 | 5.76 | 358.59 Thousand |
| 14 Dec, 2023 | 5.8 | 5.98 | 5.77 | 5.88 | 366.63 Thousand |
AFMJF
WEBELSOLAR
AWX
GCAP
NSAV
0L9X