Gran Tierra Energy Inc. (GTE)
USD 4.35
(0.69%)
USD 4.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.64 | 4.71 | 4.49 | 4.54 | 273 Thousand |
| 07 Mar, 2025 | 4.63 | 4.75 | 4.54 | 4.65 | 256.05 Thousand |
| 06 Mar, 2025 | 4.5 | 4.62 | 4.43 | 4.55 | 383.28 Thousand |
| 05 Mar, 2025 | 4.21 | 4.61 | 4.21 | 4.58 | 395.32 Thousand |
| 04 Mar, 2025 | 4.25 | 4.42 | 4.13 | 4.32 | 326.5 Thousand |
| 03 Mar, 2025 | 4.61 | 4.62 | 4.14 | 4.25 | 516.88 Thousand |
| 28 Feb, 2025 | 4.66 | 4.67 | 4.51 | 4.6 | 300.5 Thousand |
| 27 Feb, 2025 | 4.64 | 4.72 | 4.6 | 4.66 | 262.5 Thousand |
| 26 Feb, 2025 | 4.78 | 4.81 | 4.59 | 4.64 | 394.1 Thousand |
| 25 Feb, 2025 | 4.92 | 4.94 | 4.72 | 4.73 | 537.43 Thousand |
AFMJF
WEBELSOLAR
AWX
GCAP
NSAV
0L9X