Gran Tierra Energy Inc. (GTE)
USD 4.35
(0.69%)
USD 4.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.4 | 5.58 | 4.71 | 4.96 | 1.14 Million |
| 21 Feb, 2025 | 5.86 | 5.86 | 5.62 | 5.67 | 278.74 Thousand |
| 20 Feb, 2025 | 5.85 | 5.92 | 5.68 | 5.89 | 130.81 Thousand |
| 19 Feb, 2025 | 5.78 | 5.9 | 5.73 | 5.82 | 109.1 Thousand |
| 18 Feb, 2025 | 5.79 | 5.94 | 5.66 | 5.81 | 156 Thousand |
| 14 Feb, 2025 | 5.68 | 5.79 | 5.62 | 5.72 | 162.7 Thousand |
| 13 Feb, 2025 | 5.56 | 5.7 | 5.53 | 5.65 | 167.5 Thousand |
| 12 Feb, 2025 | 5.67 | 5.72 | 5.59 | 5.62 | 217.65 Thousand |
| 11 Feb, 2025 | 5.92 | 6.0 | 5.76 | 5.76 | 130.74 Thousand |
| 10 Feb, 2025 | 5.75 | 5.88 | 5.71 | 5.84 | 190.1 Thousand |
AFMJF
WEBELSOLAR
AWX
GCAP
NSAV
0L9X