Houston American Energy Corp. (HUSA)

USD 0.61

(5.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 12.7 12.7 10.71 11.35 242.94 Thousand
24 Jun, 2025 21.27 21.27 11.56 11.95 967.24 Thousand
23 Jun, 2025 21.27 25.56 14.8 22.03 4.55 Million
20 Jun, 2025 15.94 16.0 13.4 14.8 2.16 Million
18 Jun, 2025 17.2 18.88 15.61 17.5 5.54 Million
17 Jun, 2025 11.88 24.47 11.0 20.0 18.27 Million
16 Jun, 2025 13.88 13.88 9.56 10.6 3.41 Million
13 Jun, 2025 12.86 19.74 12.74 15.65 28.87 Million
12 Jun, 2025 6.73 9.2 5.89 7.14 6.39 Million
11 Jun, 2025 4.45 5.74 4.4 5.46 791.9 Thousand