Houston American Energy Corp. (HUSA)
USD 0.61
(5.54%)
USD 0.61
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.73 | 9.2 | 5.89 | 7.14 | 6.39 Million |
| 11 Jun, 2025 | 4.45 | 5.74 | 4.4 | 5.46 | 791.9 Thousand |
| 10 Jun, 2025 | 4.26 | 4.82 | 3.96 | 4.39 | 138.11 Thousand |
| 09 Jun, 2025 | 4.79 | 5.25 | 4.32 | 4.33 | 94.5 Thousand |
| 06 Jun, 2025 | 5.07 | 5.09 | 4.71 | 4.88 | 347.39 Thousand |
| 05 Jun, 2025 | 4.77 | 5.1 | 4.68 | 4.8 | 368.7 Thousand |
| 04 Jun, 2025 | 5.1 | 5.1 | 4.59 | 4.83 | 453.6 Thousand |
| 03 Jun, 2025 | 4.5 | 4.88 | 4.3 | 4.8 | 260.1 Thousand |
| 02 Jun, 2025 | 4.6 | 4.6 | 3.85 | 4.42 | 1.04 Million |
| 30 May, 2025 | 4.7 | 4.9 | 4.5 | 4.51 | 424.7 Thousand |
IFL
MBRX
NA
300885
TYCN
FLMC