Houston American Energy Corp. (HUSA)
USD 0.61
(5.54%)
USD 0.61
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.49 | 6.49 | 4.62 | 4.8 | 1.1 Million |
| 28 May, 2025 | 6.9 | 7.15 | 6.73 | 7.08 | 274.74 Thousand |
| 27 May, 2025 | 6.73 | 6.9 | 6.52 | 6.9 | 116.54 Thousand |
| 23 May, 2025 | 6.62 | 6.82 | 6.62 | 6.67 | 120.7 Thousand |
| 22 May, 2025 | 6.77 | 6.77 | 6.24 | 6.5 | 217.22 Thousand |
| 21 May, 2025 | 6.59 | 6.97 | 6.4 | 6.72 | 349.92 Thousand |
| 20 May, 2025 | 6.47 | 6.65 | 6.3 | 6.36 | 463.6 Thousand |
| 19 May, 2025 | 6.11 | 6.6 | 6.1 | 6.31 | 109.95 Thousand |
| 16 May, 2025 | 6.1 | 6.5 | 6.1 | 6.3 | 136.12 Thousand |
| 15 May, 2025 | 6.61 | 6.8 | 6.06 | 6.2 | 258.33 Thousand |
IFL
MBRX
NA
300885
TYCN
FLMC