Houston American Energy Corp. (HUSA)
USD 0.61
(5.54%)
USD 0.61
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.47 | 6.65 | 6.3 | 6.36 | 463.6 Thousand |
| 19 May, 2025 | 6.11 | 6.6 | 6.1 | 6.31 | 109.95 Thousand |
| 16 May, 2025 | 6.1 | 6.5 | 6.1 | 6.3 | 136.12 Thousand |
| 15 May, 2025 | 6.61 | 6.8 | 6.06 | 6.2 | 258.33 Thousand |
| 14 May, 2025 | 7.32 | 7.32 | 6.7 | 6.75 | 150.12 Thousand |
| 13 May, 2025 | 6.76 | 7.17 | 6.5 | 7.01 | 402.02 Thousand |
| 12 May, 2025 | 6.53 | 6.65 | 6.4 | 6.65 | 300.73 Thousand |
| 09 May, 2025 | 6.51 | 6.6 | 6.21 | 6.34 | 11.16 Thousand |
| 08 May, 2025 | 6.0 | 6.43 | 6.0 | 6.4 | 21.27 Thousand |
| 07 May, 2025 | 6.08 | 6.25 | 5.85 | 6.0 | 20.69 Thousand |
IFL
MBRX
NA
300885
TYCN
FLMC