Comstock Inc. (LODE)
USD 2.55
(6.69%)
USD 2.55
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.89 | 3.91 | 3.81 | 3.89 | 39.48 Thousand |
| 26 Jun, 2025 | 3.5 | 3.54 | 3.47 | 3.51 | 30.19 Thousand |
| 25 Jun, 2025 | 3.63 | 3.63 | 3.5 | 3.5 | 18.86 Thousand |
| 24 Jun, 2025 | 3.63 | 3.68 | 3.54 | 3.64 | 20.96 Thousand |
| 23 Jun, 2025 | 3.72 | 3.78 | 3.65 | 3.77 | 102.85 Thousand |
| 20 Jun, 2025 | 4.19 | 4.2 | 3.71 | 3.71 | 843.63 Thousand |
| 18 Jun, 2025 | 3.98 | 4.25 | 3.96 | 4.13 | 653.9 Thousand |
| 17 Jun, 2025 | 4.02 | 4.09 | 3.93 | 3.97 | 505.6 Thousand |
| 16 Jun, 2025 | 3.91 | 4.15 | 3.87 | 3.99 | 919.93 Thousand |
| 13 Jun, 2025 | 3.49 | 3.87 | 3.47 | 3.83 | 1.09 Million |
EGCO
2110
SDTHF
1928
ALDO
002400