Comstock Inc. (LODE)
USD 2.55
(6.69%)
USD 2.55
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.49 | 3.87 | 3.47 | 3.83 | 1.09 Million |
| 12 Jun, 2025 | 3.52 | 3.66 | 3.48 | 3.59 | 347.04 Thousand |
| 11 Jun, 2025 | 3.45 | 3.56 | 3.33 | 3.5 | 574.9 Thousand |
| 10 Jun, 2025 | 3.53 | 3.57 | 3.36 | 3.47 | 263.03 Thousand |
| 09 Jun, 2025 | 3.57 | 3.59 | 3.4 | 3.5 | 516.46 Thousand |
| 06 Jun, 2025 | 3.25 | 3.63 | 3.24 | 3.52 | 1.42 Million |
| 05 Jun, 2025 | 3.28 | 3.3 | 3.17 | 3.2 | 254.52 Thousand |
| 04 Jun, 2025 | 3.19 | 3.31 | 3.08 | 3.28 | 591.8 Thousand |
| 03 Jun, 2025 | 3.01 | 3.16 | 3.01 | 3.16 | 331.84 Thousand |
| 02 Jun, 2025 | 2.94 | 3.08 | 2.88 | 3.04 | 261.4 Thousand |
EGCO
2110
SDTHF
1928
ALDO
002400