Comstock Inc. (LODE)
USD 2.55
(6.69%)
USD 2.55
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.0 | 3.0 | 2.86 | 2.91 | 423.74 Thousand |
| 29 May, 2025 | 3.23 | 3.23 | 2.99 | 3.04 | 406.9 Thousand |
| 28 May, 2025 | 3.3 | 3.3 | 3.16 | 3.23 | 416.51 Thousand |
| 27 May, 2025 | 3.16 | 3.37 | 3.15 | 3.29 | 862.15 Thousand |
| 23 May, 2025 | 3.03 | 3.1 | 2.91 | 3.05 | 623.93 Thousand |
| 22 May, 2025 | 3.0 | 3.17 | 2.83 | 3.08 | 1.27 Million |
| 21 May, 2025 | 2.76 | 2.99 | 2.74 | 2.89 | 522.91 Thousand |
| 20 May, 2025 | 2.8 | 2.89 | 2.65 | 2.71 | 517 Thousand |
| 19 May, 2025 | 2.65 | 2.84 | 2.59 | 2.8 | 440.42 Thousand |
| 16 May, 2025 | 2.39 | 2.74 | 2.34 | 2.64 | 555 Thousand |
EGCO
2110
SDTHF
1928
ALDO
002400