Comstock Inc. (LODE)
USD 2.55
(6.69%)
USD 2.55
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.82 | 3.85 | 3.82 | 3.84 | 31.53 Thousand |
| 02 Jul, 2025 | 3.8 | 3.8 | 3.56 | 3.58 | 14.68 Thousand |
| 01 Jul, 2025 | 3.87 | 3.87 | 3.72 | 3.79 | 27.67 Thousand |
| 30 Jun, 2025 | 3.87 | 3.9 | 3.72 | 3.82 | 121.89 Thousand |
| 27 Jun, 2025 | 3.89 | 3.92 | 3.71 | 3.86 | 368.13 Thousand |
| 26 Jun, 2025 | 3.5 | 3.85 | 3.45 | 3.85 | 346.68 Thousand |
| 25 Jun, 2025 | 3.59 | 3.59 | 3.41 | 3.47 | 337.75 Thousand |
| 24 Jun, 2025 | 3.63 | 3.68 | 3.5 | 3.55 | 336.33 Thousand |
| 23 Jun, 2025 | 3.72 | 3.81 | 3.42 | 3.54 | 760.61 Thousand |
| 20 Jun, 2025 | 4.19 | 4.2 | 3.71 | 3.71 | 843.63 Thousand |
EGCO
2110
SDTHF
1928
ALDO
002400