Comstock Inc. (LODE)
USD 2.55
(6.69%)
USD 2.55
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2.86 | 2.9 | 2.58 | 2.89 | 4.49 Million |
| 21 Feb, 2025 | 2.91 | 3.04 | 2.84 | 2.86 | 329.3 Thousand |
| 20 Feb, 2025 | 3.07 | 3.09 | 2.82 | 2.87 | 358.6 Thousand |
| 19 Feb, 2025 | 3.16 | 3.2 | 3.0 | 3.01 | 288.91 Thousand |
| 18 Feb, 2025 | 3.56 | 3.58 | 3.0 | 3.15 | 755.89 Thousand |
| 14 Feb, 2025 | 3.69 | 3.7 | 3.45 | 3.52 | 503.62 Thousand |
| 13 Feb, 2025 | 3.75 | 3.8 | 3.56 | 3.68 | 324.96 Thousand |
| 12 Feb, 2025 | 3.7 | 3.8 | 3.53 | 3.69 | 164.73 Thousand |
| 11 Feb, 2025 | 3.86 | 3.87 | 3.7 | 3.73 | 161.59 Thousand |
| 10 Feb, 2025 | 4.0 | 4.0 | 3.81 | 3.9 | 363.82 Thousand |
EGCO
2110
SDTHF
1928
ALDO
002400