Comstock Inc. (LODE)
USD 2.55
(6.69%)
USD 2.55
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.71 | 4.1 | 3.63 | 3.88 | 689.74 Thousand |
| 06 Feb, 2025 | 3.65 | 3.72 | 3.5 | 3.56 | 274.18 Thousand |
| 05 Feb, 2025 | 3.63 | 3.84 | 3.55 | 3.69 | 487.45 Thousand |
| 04 Feb, 2025 | 4.0 | 4.05 | 3.81 | 3.9 | 770.99 Thousand |
| 03 Feb, 2025 | 3.54 | 3.8 | 3.4 | 3.79 | 583.03 Thousand |
| 31 Jan, 2025 | 4.2 | 4.2 | 3.61 | 3.81 | 3.3 Million |
| 30 Jan, 2025 | 3.52 | 3.6 | 3.33 | 3.55 | 507.48 Thousand |
| 29 Jan, 2025 | 3.75 | 3.79 | 3.4 | 3.55 | 399.93 Thousand |
| 28 Jan, 2025 | 3.6 | 3.95 | 3.52 | 3.83 | 448.09 Thousand |
| 27 Jan, 2025 | 3.6 | 3.65 | 3.42 | 3.57 | 472.22 Thousand |
EGCO
2110
SDTHF
1928
ALDO
002400