Comstock Inc. (LODE)
USD 2.55
(6.69%)
USD 2.55
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2.8 | 3.09 | 2.75 | 2.88 | 1.45 Million |
| 13 Jan, 2025 | 3.2 | 3.48 | 2.5 | 2.82 | 3.63 Million |
| 10 Jan, 2025 | 4.76 | 5.38 | 4.76 | 5.3 | 565.32 Thousand |
| 08 Jan, 2025 | 5.06 | 5.2 | 4.6 | 4.89 | 862.15 Thousand |
| 07 Jan, 2025 | 5.98 | 6.13 | 5.11 | 5.35 | 1.2 Million |
| 06 Jan, 2025 | 6.1 | 6.15 | 5.51 | 6.07 | 1.81 Million |
| 03 Jan, 2025 | 7.39 | 7.39 | 6.4 | 6.74 | 1.23 Million |
| 02 Jan, 2025 | 8.05 | 8.05 | 6.62 | 7.4 | 1.61 Million |
| 31 Dec, 2024 | 10.0 | 10.1 | 6.2 | 8.01 | 3.93 Million |
| 30 Dec, 2024 | 8.6 | 9.89 | 7.72 | 8.81 | 5.38 Million |
EGCO
2110
SDTHF
1928
ALDO
002400