National HealthCare Corporation (NHC)

USD 96.18

(1.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 104.1 105.94 103.56 104.14 43.5 Thousand
29 May, 2025 103.96 105.0 103.48 104.72 27.54 Thousand
28 May, 2025 104.83 105.45 103.11 103.96 20.7 Thousand
27 May, 2025 102.99 105.13 102.99 104.45 27.73 Thousand
23 May, 2025 101.11 102.54 100.95 102.33 26.01 Thousand
22 May, 2025 102.32 102.68 101.59 101.59 26.4 Thousand
21 May, 2025 103.72 104.96 101.73 103.28 32.5 Thousand
20 May, 2025 106.07 106.65 105.37 105.65 24.8 Thousand
19 May, 2025 107.57 107.6 105.5 106.43 33.1 Thousand
16 May, 2025 106.58 110.1 106.58 108.61 76.1 Thousand