National HealthCare Corporation (NHC)

USD 96.18

(1.92%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 103.13 104.3 101.99 103.1 55.93 Thousand
12 Jun, 2025 104.76 105.09 102.77 104.56 84.23 Thousand
11 Jun, 2025 104.66 106.07 103.64 104.7 78.8 Thousand
10 Jun, 2025 105.69 106.05 103.47 104.37 129.5 Thousand
09 Jun, 2025 106.73 106.91 104.29 104.46 58.52 Thousand
06 Jun, 2025 106.21 106.44 104.83 106.1 33.11 Thousand
05 Jun, 2025 104.03 105.73 103.52 105.44 24.24 Thousand
04 Jun, 2025 105.19 105.2 103.88 104.38 28.21 Thousand
03 Jun, 2025 103.48 105.67 103.48 104.69 31.92 Thousand
02 Jun, 2025 104.34 104.56 103.01 103.58 38.74 Thousand