National HealthCare Corporation (NHC)

USD 96.18

(1.92%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 107.92 107.92 103.82 106.58 58.2 Thousand
14 May, 2025 104.41 108.95 104.41 108.14 94.9 Thousand
13 May, 2025 102.89 105.81 102.48 105.39 49.34 Thousand
12 May, 2025 101.84 104.0 101.09 102.14 53.21 Thousand
09 May, 2025 99.75 100.63 95.66 100.54 54.82 Thousand
08 May, 2025 96.49 96.49 94.33 94.66 31.54 Thousand
07 May, 2025 96.51 96.51 94.28 95.67 42.1 Thousand
06 May, 2025 93.66 95.36 93.55 95.05 31.41 Thousand
05 May, 2025 94.8 96.01 93.94 94.1 29.73 Thousand
02 May, 2025 94.16 96.24 94.01 96.18 25.8 Thousand