Network-1 Technologies, Inc. (NTIP)
USD 1.26
(1.61%)
USD 1.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 4966.00 |
| 20 May, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 508.00 |
| 19 May, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 312.00 |
| 16 May, 2025 | 1.24 | 1.29 | 1.23 | 1.23 | 10.17 Thousand |
| 15 May, 2025 | 1.26 | 1.3 | 1.24 | 1.3 | 7000.00 |
| 14 May, 2025 | 1.21 | 1.25 | 1.2 | 1.24 | 8000.00 |
| 13 May, 2025 | 1.22 | 1.27 | 1.22 | 1.25 | 3213.00 |
| 12 May, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 2300.00 |
| 09 May, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | 1522.00 |
| 08 May, 2025 | 1.21 | 1.28 | 1.21 | 1.24 | 5000.00 |
6407
BNOR
6194
KRYSTAL
MDUNDO
MYOH