Network-1 Technologies, Inc. (NTIP)
USD 1.26
(1.61%)
USD 1.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.26 | 1.26 | 1.21 | 1.24 | 49.1 Thousand |
| 23 Apr, 2025 | 1.23 | 1.26 | 1.21 | 1.22 | 5300.00 |
| 22 Apr, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 40.73 Thousand |
| 21 Apr, 2025 | 1.21 | 1.22 | 1.19 | 1.19 | 16.3 Thousand |
| 17 Apr, 2025 | 1.2 | 1.24 | 1.2 | 1.23 | 7223.00 |
| 16 Apr, 2025 | 1.26 | 1.28 | 1.22 | 1.22 | 35.91 Thousand |
| 15 Apr, 2025 | 1.22 | 1.27 | 1.22 | 1.27 | 4801.00 |
| 14 Apr, 2025 | 1.24 | 1.28 | 1.2 | 1.24 | 23.94 Thousand |
| 11 Apr, 2025 | 1.18 | 1.28 | 1.18 | 1.23 | 6148.00 |
| 10 Apr, 2025 | 1.21 | 1.23 | 1.17 | 1.18 | 59.34 Thousand |
6407
BNOR
6194
KRYSTAL
MDUNDO
MYOH