Network-1 Technologies, Inc. (NTIP)
USD 1.26
(1.61%)
USD 1.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.21 | 1.28 | 1.21 | 1.24 | 5000.00 |
| 07 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 600.00 |
| 06 May, 2025 | 1.27 | 1.28 | 1.22 | 1.23 | 3704.00 |
| 05 May, 2025 | 1.17 | 1.26 | 1.17 | 1.24 | 3300.00 |
| 02 May, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 2400.00 |
| 01 May, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 7039.00 |
| 30 Apr, 2025 | 1.27 | 1.28 | 1.24 | 1.27 | 9138.00 |
| 29 Apr, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 1733.00 |
| 28 Apr, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 2540.00 |
| 25 Apr, 2025 | 1.21 | 1.29 | 1.21 | 1.28 | 2521.00 |
6407
BNOR
6194
KRYSTAL
MDUNDO
MYOH