Network-1 Technologies, Inc. (NTIP)
USD 1.26
(1.61%)
USD 1.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.26 | 1.28 | 1.17 | 1.24 | 56.7 Thousand |
| 08 Apr, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 7546.00 |
| 07 Apr, 2025 | 1.25 | 1.26 | 1.2 | 1.26 | 13.92 Thousand |
| 04 Apr, 2025 | 1.26 | 1.31 | 1.26 | 1.26 | 5900.00 |
| 03 Apr, 2025 | 1.26 | 1.31 | 1.26 | 1.29 | 6600.00 |
| 02 Apr, 2025 | 1.32 | 1.34 | 1.28 | 1.29 | 23.9 Thousand |
| 01 Apr, 2025 | 1.33 | 1.33 | 1.28 | 1.3 | 2000.00 |
| 31 Mar, 2025 | 1.39 | 1.39 | 1.26 | 1.3 | 8300.00 |
| 28 Mar, 2025 | 1.39 | 1.39 | 1.31 | 1.31 | 9900.00 |
| 27 Mar, 2025 | 1.32 | 1.38 | 1.32 | 1.32 | 4209.00 |
6407
BNOR
6194
KRYSTAL
MDUNDO
MYOH