Oragenics, Inc. (OGEN)
USD 0.19
(-1.07%)
USD 0.19
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.25 | 4.37 | 3.68 | 3.71 | 85.6 Thousand |
| 17 Jun, 2025 | 4.85 | 4.85 | 4.28 | 4.37 | 68.3 Thousand |
| 16 Jun, 2025 | 4.61 | 4.67 | 4.17 | 4.35 | 46.4 Thousand |
| 13 Jun, 2025 | 4.7 | 4.83 | 4.13 | 4.36 | 81 Thousand |
| 12 Jun, 2025 | 4.68 | 4.88 | 4.42 | 4.63 | 59.92 Thousand |
| 11 Jun, 2025 | 4.82 | 5.19 | 4.46 | 4.93 | 144.79 Thousand |
| 10 Jun, 2025 | 4.07 | 4.69 | 4.02 | 4.51 | 79.33 Thousand |
| 09 Jun, 2025 | 4.12 | 5.24 | 4.02 | 4.33 | 182.42 Thousand |
| 06 Jun, 2025 | 3.59 | 4.34 | 3.4 | 4.28 | 203.79 Thousand |
| 05 Jun, 2025 | 3.62 | 3.9 | 3.34 | 3.53 | 211.2 Thousand |
PSHZF
0H7R
SIYSIL
BVVBY
MONDY
TEXRAIL