Oragenics, Inc. (OGEN)
USD 0.19
(-1.07%)
USD 0.19
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.96 | 4.35 | 3.9 | 3.97 | 1.21 Million |
| 28 May, 2025 | 5.46 | 5.46 | 3.78 | 4.16 | 3.31 Million |
| 27 May, 2025 | 5.66 | 5.91 | 5.66 | 5.76 | 111.63 Thousand |
| 23 May, 2025 | 5.73 | 5.83 | 5.46 | 5.7 | 139.71 Thousand |
| 22 May, 2025 | 5.76 | 5.84 | 5.63 | 5.83 | 63.83 Thousand |
| 21 May, 2025 | 5.97 | 6.11 | 5.63 | 5.76 | 203.23 Thousand |
| 20 May, 2025 | 5.95 | 6.14 | 5.73 | 6.06 | 214 Thousand |
| 19 May, 2025 | 5.94 | 6.0 | 5.85 | 5.96 | 287.5 Thousand |
| 16 May, 2025 | 6.0 | 6.03 | 5.72 | 6.0 | 387.9 Thousand |
| 15 May, 2025 | 5.34 | 5.92 | 5.34 | 5.84 | 345.29 Thousand |
PSHZF
0H7R
SIYSIL
BVVBY
MONDY
TEXRAIL