Splash Beverage Group, Inc. (SBEV)
USD 7.82
(6.11%)
USD 7.82
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.35 | 6.58 | 5.58 | 5.71 | 375.6 Thousand |
| 05 May, 2025 | 7.54 | 7.78 | 6.63 | 6.63 | 330.9 Thousand |
| 02 May, 2025 | 7.43 | 8.4 | 7.4 | 7.82 | 186.1 Thousand |
| 01 May, 2025 | 6.67 | 7.75 | 6.67 | 7.37 | 238.9 Thousand |
| 30 Apr, 2025 | 5.81 | 7.74 | 5.81 | 6.84 | 308.61 Thousand |
| 29 Apr, 2025 | 5.26 | 6.2 | 5.26 | 6.15 | 376.32 Thousand |
| 28 Apr, 2025 | 5.0 | 5.99 | 5.0 | 5.81 | 166.94 Thousand |
| 25 Apr, 2025 | 6.77 | 7.17 | 5.98 | 6.04 | 445.9 Thousand |
| 24 Apr, 2025 | 6.71 | 7.9 | 6.67 | 7.19 | 481.8 Thousand |
| 23 Apr, 2025 | 6.42 | 8.88 | 6.1 | 8.0 | 1.15 Million |
OTEX
HUDCO
CATE
003960
IAR-B
CHWRF