Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.99
(-1.24%)
USD 19.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 21.06 | 21.2 | 20.85 | 20.85 | 3100.00 |
| 19 Mar, 2025 | 21.0 | 21.22 | 20.83 | 20.83 | 1906.00 |
| 18 Mar, 2025 | 20.5 | 21.5 | 20.5 | 21.13 | 8703.00 |
| 17 Mar, 2025 | 20.52 | 20.78 | 20.43 | 20.78 | 1505.00 |
| 14 Mar, 2025 | 20.89 | 20.89 | 20.4 | 20.75 | 6320.00 |
| 13 Mar, 2025 | 21.17 | 21.17 | 20.87 | 21.0 | 10.59 Thousand |
| 12 Mar, 2025 | 20.95 | 21.0 | 20.9 | 21.0 | 16.34 Thousand |
| 11 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 700.00 |
| 10 Mar, 2025 | 21.11 | 21.13 | 20.96 | 21.13 | 2300.00 |
| 07 Mar, 2025 | 21.2 | 21.39 | 21.2 | 21.34 | 6408.00 |
4526
8059
0KCS
3633
AMARIN
GNE