Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.99
(-1.24%)
USD 19.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 21.2 | 21.36 | 21.2 | 21.33 | 1200.00 |
| 05 Mar, 2025 | 21.14 | 21.25 | 21.14 | 21.15 | 2743.00 |
| 04 Mar, 2025 | 20.99 | 21.06 | 20.97 | 21.03 | 7600.00 |
| 03 Mar, 2025 | 21.3 | 21.32 | 21.11 | 21.14 | 10.6 Thousand |
| 28 Feb, 2025 | 21.06 | 21.2 | 20.86 | 21.2 | 15.6 Thousand |
| 27 Feb, 2025 | 21.08 | 21.09 | 20.67 | 20.93 | 9911.00 |
| 26 Feb, 2025 | 21.05 | 21.18 | 21.02 | 21.12 | 6446.00 |
| 25 Feb, 2025 | 20.81 | 21.0 | 20.81 | 21.0 | 8200.00 |
| 24 Feb, 2025 | 20.66 | 20.89 | 20.66 | 20.73 | 8500.00 |
| 21 Feb, 2025 | 20.77 | 20.9 | 20.6 | 20.6 | 1600.00 |
4526
8059
0KCS
3633
AMARIN
GNE