Seaboard Corporation (SEB)

USD 2592.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 2655.5 2683.27 2626.01 2637.8 1200.00
25 Mar, 2025 2675.0 2714.63 2650.0 2650.0 2000.00
24 Mar, 2025 2732.55 2750.0 2651.0 2672.63 2320.00
21 Mar, 2025 2710.77 2740.0 2681.0 2715.96 5718.00
20 Mar, 2025 2693.81 2741.61 2681.99 2711.47 1500.00
19 Mar, 2025 2700.0 2735.69 2680.05 2712.49 1345.00
18 Mar, 2025 2722.33 2735.9 2687.93 2698.0 1910.00
17 Mar, 2025 2698.54 2768.18 2674.47 2719.86 1600.00
14 Mar, 2025 2688.48 2765.0 2656.01 2688.8 1400.00
13 Mar, 2025 2669.44 2700.0 2628.25 2661.25 1247.00