Silvercorp Metals Inc. (SVM)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.26 | 4.35 | 4.24 | 4.25 | 7.07 Million |
| 11 Jun, 2025 | 4.26 | 4.33 | 4.18 | 4.24 | 5.24 Million |
| 10 Jun, 2025 | 4.39 | 4.4 | 4.25 | 4.26 | 9.57 Million |
| 09 Jun, 2025 | 4.26 | 4.45 | 4.21 | 4.38 | 12.54 Million |
| 06 Jun, 2025 | 4.4 | 4.41 | 4.14 | 4.17 | 8.79 Million |
| 05 Jun, 2025 | 4.37 | 4.6 | 4.31 | 4.33 | 11.16 Million |
| 04 Jun, 2025 | 4.13 | 4.21 | 4.1 | 4.21 | 6.13 Million |
| 03 Jun, 2025 | 4.11 | 4.18 | 4.04 | 4.14 | 6.21 Million |
| 02 Jun, 2025 | 4.01 | 4.22 | 3.99 | 4.16 | 9.04 Million |
| 30 May, 2025 | 3.81 | 3.92 | 3.78 | 3.89 | 5.88 Million |
600293
NITINCAST
LICI
NHHHF
IMRX
NICK