USD 3.52
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 4.11 | 4.18 | 4.04 | 4.14 | 6.21 Million |
02 Jun, 2025 | 4.01 | 4.22 | 3.99 | 4.16 | 9.04 Million |
30 May, 2025 | 3.81 | 3.92 | 3.78 | 3.89 | 5.88 Million |
29 May, 2025 | 4.03 | 4.05 | 3.86 | 3.86 | 3.06 Million |
28 May, 2025 | 3.98 | 4.07 | 3.92 | 3.93 | 4.33 Million |
27 May, 2025 | 3.66 | 3.99 | 3.63 | 3.96 | 6.96 Million |
23 May, 2025 | 3.85 | 3.85 | 3.57 | 3.71 | 7.1 Million |
22 May, 2025 | 3.9 | 3.93 | 3.77 | 3.87 | 5.7 Million |
21 May, 2025 | 3.75 | 3.93 | 3.75 | 3.91 | 8.07 Million |
20 May, 2025 | 3.6 | 3.75 | 3.59 | 3.74 | 5.56 Million |
600293
NITINCAST
LICI
NHHHF
IMRX
NICK