Silvercorp Metals Inc. (SVM)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.6 | 3.75 | 3.59 | 3.74 | 5.56 Million |
| 19 May, 2025 | 3.6 | 3.63 | 3.53 | 3.6 | 2.69 Million |
| 16 May, 2025 | 3.53 | 3.56 | 3.51 | 3.56 | 7.8 Million |
| 15 May, 2025 | 3.56 | 3.63 | 3.5 | 3.6 | 5.25 Million |
| 14 May, 2025 | 3.68 | 3.68 | 3.51 | 3.55 | 6.73 Million |
| 13 May, 2025 | 3.66 | 3.72 | 3.6 | 3.69 | 6.29 Million |
| 12 May, 2025 | 3.69 | 3.75 | 3.62 | 3.62 | 5.37 Million |
| 09 May, 2025 | 3.7 | 3.87 | 3.67 | 3.84 | 6.16 Million |
| 08 May, 2025 | 3.75 | 3.75 | 3.63 | 3.64 | 7.44 Million |
| 07 May, 2025 | 3.8 | 3.83 | 3.71 | 3.74 | 5.94 Million |
600293
NITINCAST
LICI
NHHHF
IMRX
NICK