Silvercorp Metals Inc. (SVM)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.19 | 3.51 | 3.15 | 3.31 | 4.41 Million |
| 04 Apr, 2025 | 3.55 | 3.56 | 3.21 | 3.32 | 5.29 Million |
| 03 Apr, 2025 | 3.6 | 3.86 | 3.51 | 3.69 | 5.19 Million |
| 02 Apr, 2025 | 3.84 | 3.9 | 3.76 | 3.9 | 5.38 Million |
| 01 Apr, 2025 | 3.87 | 3.9 | 3.76 | 3.84 | 6.66 Million |
| 31 Mar, 2025 | 3.92 | 3.92 | 3.72 | 3.87 | 6.69 Million |
| 28 Mar, 2025 | 4.14 | 4.16 | 3.88 | 3.88 | 6.79 Million |
| 27 Mar, 2025 | 4.06 | 4.13 | 4.0 | 4.13 | 4.61 Million |
| 26 Mar, 2025 | 4.0 | 4.11 | 3.93 | 3.97 | 4.63 Million |
| 25 Mar, 2025 | 4.11 | 4.22 | 4.02 | 4.07 | 6.65 Million |
600293
NITINCAST
LICI
NHHHF
IMRX
NICK