Silvercorp Metals Inc. (SVM)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.89 | 3.9 | 3.58 | 3.61 | 6.01 Million |
| 21 Apr, 2025 | 3.86 | 3.91 | 3.74 | 3.84 | 7.3 Million |
| 17 Apr, 2025 | 3.9 | 3.9 | 3.72 | 3.74 | 6.05 Million |
| 16 Apr, 2025 | 3.99 | 4.06 | 3.86 | 3.92 | 8.68 Million |
| 15 Apr, 2025 | 3.9 | 3.92 | 3.76 | 3.81 | 4.91 Million |
| 14 Apr, 2025 | 3.75 | 3.91 | 3.69 | 3.86 | 6.99 Million |
| 11 Apr, 2025 | 3.7 | 3.83 | 3.67 | 3.76 | 7.74 Million |
| 10 Apr, 2025 | 3.57 | 3.65 | 3.49 | 3.58 | 8.94 Million |
| 09 Apr, 2025 | 3.36 | 3.62 | 3.25 | 3.59 | 8.21 Million |
| 08 Apr, 2025 | 3.46 | 3.48 | 3.2 | 3.22 | 7.83 Million |
600293
NITINCAST
LICI
NHHHF
IMRX
NICK