Silvercorp Metals Inc. (SVM)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.64 | 3.64 | 3.5 | 3.6 | 5.37 Million |
| 02 May, 2025 | 3.59 | 3.61 | 3.48 | 3.52 | 4.45 Million |
| 01 May, 2025 | 3.66 | 3.69 | 3.51 | 3.54 | 5.68 Million |
| 30 Apr, 2025 | 3.68 | 3.79 | 3.65 | 3.75 | 3.4 Million |
| 29 Apr, 2025 | 3.76 | 3.78 | 3.68 | 3.73 | 3.79 Million |
| 28 Apr, 2025 | 3.72 | 3.78 | 3.66 | 3.76 | 3.95 Million |
| 25 Apr, 2025 | 3.69 | 3.75 | 3.63 | 3.72 | 4.75 Million |
| 24 Apr, 2025 | 3.79 | 3.81 | 3.71 | 3.79 | 3.37 Million |
| 23 Apr, 2025 | 3.6 | 3.83 | 3.58 | 3.76 | 6.18 Million |
| 22 Apr, 2025 | 3.89 | 3.9 | 3.58 | 3.61 | 6.01 Million |
600293
NITINCAST
LICI
NHHHF
IMRX
NICK