Trilogy Metals Inc. (TMQ)
USD 1.66
(3.11%)
USD 1.66
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.2 | 1.21 | 1.15 | 1.16 | 184.7 Thousand |
| 03 Jan, 2025 | 1.23 | 1.23 | 1.15 | 1.17 | 250.6 Thousand |
| 02 Jan, 2025 | 1.16 | 1.24 | 1.14 | 1.19 | 297.82 Thousand |
| 31 Dec, 2024 | 1.15 | 1.16 | 1.12 | 1.16 | 110.46 Thousand |
| 30 Dec, 2024 | 1.13 | 1.15 | 1.09 | 1.14 | 207.32 Thousand |
| 27 Dec, 2024 | 1.15 | 1.16 | 1.09 | 1.12 | 316.58 Thousand |
| 26 Dec, 2024 | 1.15 | 1.26 | 1.13 | 1.19 | 578.5 Thousand |
| 24 Dec, 2024 | 1.09 | 1.12 | 1.08 | 1.11 | 47.01 Thousand |
| 23 Dec, 2024 | 1.11 | 1.12 | 1.08 | 1.1 | 113.9 Thousand |
| 20 Dec, 2024 | 1.08 | 1.12 | 1.06 | 1.1 | 200.5 Thousand |
GABRIEL
DRXGF
VBL
ESSENTIA
ADTTF
AKKVF