Trilogy Metals Inc. (TMQ)
USD 1.66
(3.11%)
USD 1.66
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.12 | 1.12 | 1.06 | 1.08 | 197.24 Thousand |
| 18 Dec, 2024 | 1.12 | 1.13 | 1.06 | 1.1 | 264.81 Thousand |
| 17 Dec, 2024 | 1.12 | 1.15 | 1.08 | 1.08 | 290.73 Thousand |
| 16 Dec, 2024 | 1.15 | 1.15 | 1.11 | 1.14 | 151.64 Thousand |
| 13 Dec, 2024 | 1.13 | 1.15 | 1.1 | 1.13 | 141.42 Thousand |
| 12 Dec, 2024 | 1.18 | 1.19 | 1.11 | 1.13 | 436.65 Thousand |
| 11 Dec, 2024 | 1.09 | 1.2 | 1.07 | 1.2 | 1.37 Million |
| 10 Dec, 2024 | 1.03 | 1.05 | 0.99 | 1.04 | 634.81 Thousand |
| 09 Dec, 2024 | 1.12 | 1.15 | 1.03 | 1.03 | 347 Thousand |
| 06 Dec, 2024 | 1.04 | 1.11 | 1.04 | 1.08 | 453.11 Thousand |
GABRIEL
DRXGF
VBL
ESSENTIA
ADTTF
AKKVF