Trilogy Metals Inc. (TMQ)
USD 1.66
(3.11%)
USD 1.66
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1.27 | 1.27 | 1.14 | 1.14 | 338.14 Thousand |
| 19 Nov, 2024 | 1.19 | 1.3 | 1.17 | 1.27 | 972.01 Thousand |
| 18 Nov, 2024 | 1.28 | 1.29 | 1.11 | 1.21 | 872.43 Thousand |
| 15 Nov, 2024 | 0.95 | 1.33 | 0.95 | 1.28 | 4.5 Million |
| 14 Nov, 2024 | 1.03 | 1.03 | 0.91 | 0.94 | 555.73 Thousand |
| 13 Nov, 2024 | 1.04 | 1.05 | 0.99 | 1.01 | 381.39 Thousand |
| 12 Nov, 2024 | 0.98 | 1.05 | 0.96 | 1.02 | 569.6 Thousand |
| 11 Nov, 2024 | 1.02 | 1.07 | 0.91 | 1.04 | 739.9 Thousand |
| 08 Nov, 2024 | 1.04 | 1.09 | 0.99 | 1.01 | 1.65 Million |
| 07 Nov, 2024 | 1.05 | 1.1 | 0.92 | 1.02 | 3.48 Million |
GABRIEL
DRXGF
VBL
ESSENTIA
ADTTF
AKKVF