Trilogy Metals Inc. (TMQ)
USD 1.66
(3.11%)
USD 1.66
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.54 | 1.57 | 1.54 | 1.56 | 231.1 Thousand |
| 01 Apr, 2025 | 1.54 | 1.62 | 1.54 | 1.59 | 438.2 Thousand |
| 31 Mar, 2025 | 1.59 | 1.61 | 1.51 | 1.55 | 592.5 Thousand |
| 28 Mar, 2025 | 1.7 | 1.73 | 1.58 | 1.62 | 416.8 Thousand |
| 27 Mar, 2025 | 1.77 | 1.82 | 1.65 | 1.68 | 369.9 Thousand |
| 26 Mar, 2025 | 1.84 | 1.89 | 1.72 | 1.79 | 357.94 Thousand |
| 25 Mar, 2025 | 2.0 | 2.04 | 1.83 | 1.83 | 764.4 Thousand |
| 24 Mar, 2025 | 1.82 | 2.09 | 1.82 | 1.99 | 1.93 Million |
| 21 Mar, 2025 | 1.69 | 1.85 | 1.63 | 1.79 | 2.45 Million |
| 20 Mar, 2025 | 1.61 | 1.63 | 1.56 | 1.62 | 341.13 Thousand |
GABRIEL
DRXGF
VBL
ESSENTIA
ADTTF
AKKVF