Trio-Tech International (TRT)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.0 | 5.06 | 5.0 | 5.01 | 2500.00 |
| 15 Apr, 2025 | 5.25 | 5.25 | 5.01 | 5.01 | 1700.00 |
| 14 Apr, 2025 | 5.6 | 5.7 | 5.15 | 5.21 | 19.41 Thousand |
| 11 Apr, 2025 | 5.54 | 5.79 | 5.3 | 5.48 | 50.6 Thousand |
| 10 Apr, 2025 | 5.6 | 5.78 | 5.3 | 5.32 | 36.6 Thousand |
| 09 Apr, 2025 | 5.64 | 5.64 | 5.11 | 5.54 | 9754.00 |
| 08 Apr, 2025 | 5.88 | 5.95 | 5.62 | 5.62 | 6100.00 |
| 07 Apr, 2025 | 5.69 | 6.04 | 5.69 | 5.79 | 6814.00 |
| 04 Apr, 2025 | 5.66 | 6.0 | 5.66 | 5.87 | 2432.00 |
| 03 Apr, 2025 | 5.92 | 6.05 | 5.75 | 6.05 | 17 Thousand |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX