Trio-Tech International (TRT)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.92 | 6.05 | 5.75 | 6.05 | 17 Thousand |
| 02 Apr, 2025 | 5.92 | 6.18 | 5.92 | 6.05 | 3721.00 |
| 01 Apr, 2025 | 5.9 | 6.1 | 5.9 | 6.07 | 17.6 Thousand |
| 31 Mar, 2025 | 5.95 | 5.99 | 5.9 | 5.99 | 2800.00 |
| 28 Mar, 2025 | 6.29 | 6.29 | 6.0 | 6.11 | 7000.00 |
| 27 Mar, 2025 | 6.24 | 6.3 | 6.18 | 6.3 | 3300.00 |
| 26 Mar, 2025 | 6.25 | 6.25 | 6.18 | 6.25 | 3700.00 |
| 25 Mar, 2025 | 6.23 | 6.5 | 6.1 | 6.21 | 7100.00 |
| 24 Mar, 2025 | 6.4 | 6.45 | 6.23 | 6.23 | 4900.00 |
| 21 Mar, 2025 | 6.08 | 6.39 | 6.08 | 6.39 | 5819.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX