Trio-Tech International (TRT)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.95 | 5.1 | 4.9 | 5.01 | 528.00 |
| 30 Apr, 2025 | 5.01 | 5.16 | 5.0 | 5.16 | 931.00 |
| 29 Apr, 2025 | 4.93 | 5.06 | 4.93 | 5.0 | 2148.00 |
| 28 Apr, 2025 | 4.91 | 5.07 | 4.91 | 5.0 | 4840.00 |
| 25 Apr, 2025 | 5.0 | 5.1 | 5.0 | 5.08 | 6140.00 |
| 24 Apr, 2025 | 5.0 | 5.18 | 4.85 | 5.18 | 6844.00 |
| 23 Apr, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 3000.00 |
| 22 Apr, 2025 | 4.97 | 4.99 | 4.9 | 4.9 | 4700.00 |
| 21 Apr, 2025 | 5.15 | 5.15 | 4.95 | 4.97 | 4234.00 |
| 17 Apr, 2025 | 5.04 | 5.1 | 4.9 | 5.09 | 4200.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX